ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3095,3155,3175,2990,29609,91122515,00,0.00,N,5,-5,
20241115,3100,3010,3125,2950,29752,90467770,00,0.00,N,2,90,
20241114,3010,3060,3180,3010,34162,105491625,00,0.00,N,5,-50,
20241113,3060,3300,3300,3060,40512,126669990,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3095 3155 3175 2990 29609 91122515 00 0.00 N 5 -5
3 20241115 3100 3010 3125 2950 29752 90467770 00 0.00 N 2 90
4 20241114 3010 3060 3180 3010 34162 105491625 00 0.00 N 5 -50
5 20241113 3060 3300 3300 3060 40512 126669990 00 0.00 N 5 -265