ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12230,12440,12560,12030,289227,3546093080,00,0.00,N,5,-210,
20241115,12440,12100,12560,11900,338108,4133741520,00,0.00,N,2,340,
20241114,12100,12650,12850,12020,339974,4213247280,00,0.00,N,5,-550,
20241113,12650,12850,13150,12620,242475,3107400660,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12230 12440 12560 12030 289227 3546093080 00 0.00 N 5 -210
3 20241115 12440 12100 12560 11900 338108 4133741520 00 0.00 N 2 340
4 20241114 12100 12650 12850 12020 339974 4213247280 00 0.00 N 5 -550
5 20241113 12650 12850 13150 12620 242475 3107400660 00 0.00 N 5 -410