ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3730,3680,3755,3680,14129,52388875,00,0.00,N,3,0,
20241115,3730,3660,3740,3570,21923,80318520,00,0.00,N,2,70,
20241114,3660,3645,3665,3550,28118,101491320,00,0.00,N,2,15,
20241113,3645,3700,3700,3620,21189,77140090,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3730 3680 3755 3680 14129 52388875 00 0.00 N 3 0
3 20241115 3730 3660 3740 3570 21923 80318520 00 0.00 N 2 70
4 20241114 3660 3645 3665 3550 28118 101491320 00 0.00 N 2 15
5 20241113 3645 3700 3700 3620 21189 77140090 00 0.00 N 5 -75