ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3250,3230,3325,3180,148465,483471885,00,0.00,N,2,15,
20241115,3235,3365,3375,3205,222495,724917130,00,0.00,N,5,-130,
20241114,3365,3300,3455,3275,442203,1491518965,00,0.00,N,2,90,
20241113,3275,3155,3290,3010,400581,1246040495,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3250 3230 3325 3180 148465 483471885 00 0.00 N 2 15
3 20241115 3235 3365 3375 3205 222495 724917130 00 0.00 N 5 -130
4 20241114 3365 3300 3455 3275 442203 1491518965 00 0.00 N 2 90
5 20241113 3275 3155 3290 3010 400581 1246040495 00 0.00 N 2 50