ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1910,1911,1935,1900,18463,35205396,00,0.00,N,2,2,
20241115,1908,1878,1933,1871,19582,37197712,00,0.00,N,2,38,
20241114,1870,2000,2040,1845,66390,128398622,00,0.00,N,5,-130,
20241113,2000,2040,2085,1993,23882,48345290,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1910 1911 1935 1900 18463 35205396 00 0.00 N 2 2
3 20241115 1908 1878 1933 1871 19582 37197712 00 0.00 N 2 38
4 20241114 1870 2000 2040 1845 66390 128398622 00 0.00 N 5 -130
5 20241113 2000 2040 2085 1993 23882 48345290 00 0.00 N 5 -40