ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4030,4125,4195,4005,19633,80569040,00,0.00,N,5,-95,
20241115,4125,4275,4415,4120,5434,22740535,00,0.00,N,5,-150,
20241114,4275,4270,4520,4230,3273,14075630,00,0.00,N,2,45,
20241113,4230,4300,4350,4225,13659,58333255,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4030 4125 4195 4005 19633 80569040 00 0.00 N 5 -95
3 20241115 4125 4275 4415 4120 5434 22740535 00 0.00 N 5 -150
4 20241114 4275 4270 4520 4230 3273 14075630 00 0.00 N 2 45
5 20241113 4230 4300 4350 4225 13659 58333255 00 0.00 N 5 -70