ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2735,2735,2735,2735,0,0,00,0.00,Y,3,0,
20241115,2735,2735,2735,2735,0,0,00,0.00,Y,3,0,
20241114,2735,2325,2735,2325,291,755645,00,0.00,Y,3,0,
20241113,2735,2150,2740,2150,1130,2744640,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2735 2735 2735 2735 0 0 00 0.00 Y 3 0
3 20241115 2735 2735 2735 2735 0 0 00 0.00 Y 3 0
4 20241114 2735 2325 2735 2325 291 755645 00 0.00 Y 3 0
5 20241113 2735 2150 2740 2150 1130 2744640 00 0.00 N 2 340