ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10810,10880,10980,10520,14110,152590240,00,0.00,N,2,80,
20241115,10730,10610,10880,10380,18623,198005890,00,0.00,N,2,170,
20241114,10560,11060,11170,10560,19608,212860580,00,0.00,N,5,-610,
20241113,11170,11090,11440,10890,23724,262924930,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10810 10880 10980 10520 14110 152590240 00 0.00 N 2 80
3 20241115 10730 10610 10880 10380 18623 198005890 00 0.00 N 2 170
4 20241114 10560 11060 11170 10560 19608 212860580 00 0.00 N 5 -610
5 20241113 11170 11090 11440 10890 23724 262924930 00 0.00 N 5 -280