ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5690,5660,5840,5400,78150,442035670,00,0.00,N,2,10,
20241115,5680,5740,5880,5510,79491,450706560,00,0.00,N,5,-60,
20241114,5740,5820,6250,5660,204513,1214903780,00,0.00,N,2,200,
20241113,5540,5810,5980,5500,123595,705477530,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5690 5660 5840 5400 78150 442035670 00 0.00 N 2 10
3 20241115 5680 5740 5880 5510 79491 450706560 00 0.00 N 5 -60
4 20241114 5740 5820 6250 5660 204513 1214903780 00 0.00 N 2 200
5 20241113 5540 5810 5980 5500 123595 705477530 00 0.00 N 5 -270