ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1384,1370,1422,1363,311664,434247369,00,0.00,N,5,-2,
20241115,1386,1411,1414,1335,696740,959886912,00,0.00,N,5,-27,
20241114,1413,1432,1468,1396,340518,483377005,00,0.00,N,5,-19,
20241113,1432,1424,1479,1422,397767,574049549,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1384 1370 1422 1363 311664 434247369 00 0.00 N 5 -2
3 20241115 1386 1411 1414 1335 696740 959886912 00 0.00 N 5 -27
4 20241114 1413 1432 1468 1396 340518 483377005 00 0.00 N 5 -19
5 20241113 1432 1424 1479 1422 397767 574049549 00 0.00 N 5 -38