ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4930,5010,5160,4835,381517,1898089375,00,0.00,N,5,-200,
20241115,5130,5140,5200,4995,167487,853232125,00,0.00,N,5,-10,
20241114,5140,5280,5460,5050,283466,1480735080,00,0.00,N,5,-120,
20241113,5260,5590,5680,5200,560623,3013344690,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4930 5010 5160 4835 381517 1898089375 00 0.00 N 5 -200
3 20241115 5130 5140 5200 4995 167487 853232125 00 0.00 N 5 -10
4 20241114 5140 5280 5460 5050 283466 1480735080 00 0.00 N 5 -120
5 20241113 5260 5590 5680 5200 560623 3013344690 00 0.00 N 5 -420