ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17550,20150,20150,15130,2368832,40505676400,00,0.00,N,5,-3600,
20241115,21150,21650,22550,20750,331898,7125152100,00,0.00,N,5,-650,
20241114,21800,20200,23000,20150,733211,16084321850,00,0.00,N,2,2000,
20241113,19800,21300,21550,19510,373242,7568081710,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17550 20150 20150 15130 2368832 40505676400 00 0.00 N 5 -3600
3 20241115 21150 21650 22550 20750 331898 7125152100 00 0.00 N 5 -650
4 20241114 21800 20200 23000 20150 733211 16084321850 00 0.00 N 2 2000
5 20241113 19800 21300 21550 19510 373242 7568081710 00 0.00 N 5 -1350