ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1052,1051,1120,1010,308781,330236074,00,0.00,N,5,-9,
20241115,1061,1120,1120,1047,372717,404335287,00,0.00,N,2,15,
20241114,1046,988,1179,988,898560,981236575,00,0.00,N,2,59,
20241113,987,1052,1101,980,756157,776198377,00,0.00,N,5,-126,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1052 1051 1120 1010 308781 330236074 00 0.00 N 5 -9
3 20241115 1061 1120 1120 1047 372717 404335287 00 0.00 N 2 15
4 20241114 1046 988 1179 988 898560 981236575 00 0.00 N 2 59
5 20241113 987 1052 1101 980 756157 776198377 00 0.00 N 5 -126