ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1195,1224,1224,1175,88813,105788568,00,0.00,N,5,-29,
20241115,1224,1183,1224,1096,164697,187814829,00,0.00,N,2,41,
20241114,1183,1200,1281,1155,143334,174368833,00,0.00,N,2,5,
20241113,1178,1205,1206,1169,98434,116649630,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1195 1224 1224 1175 88813 105788568 00 0.00 N 5 -29
3 20241115 1224 1183 1224 1096 164697 187814829 00 0.00 N 2 41
4 20241114 1183 1200 1281 1155 143334 174368833 00 0.00 N 2 5
5 20241113 1178 1205 1206 1169 98434 116649630 00 0.00 N 5 -56