ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1802,1810,1841,1802,15564,28254438,00,0.00,N,5,-31,
20241115,1833,1830,1862,1829,7293,13401812,00,0.00,N,5,-16,
20241114,1849,1830,2005,1821,27510,52003897,00,0.00,N,2,29,
20241113,1820,1902,1902,1820,50933,93862737,00,0.00,N,5,-82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1802 1810 1841 1802 15564 28254438 00 0.00 N 5 -31
3 20241115 1833 1830 1862 1829 7293 13401812 00 0.00 N 5 -16
4 20241114 1849 1830 2005 1821 27510 52003897 00 0.00 N 2 29
5 20241113 1820 1902 1902 1820 50933 93862737 00 0.00 N 5 -82