ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6690,6480,6690,6410,58994,387851000,00,0.00,N,2,200,
20241115,6490,6490,6580,6140,80087,507328480,00,0.00,N,3,0,
20241114,6490,6700,6880,6460,77167,508989180,00,0.00,N,5,-230,
20241113,6720,6740,7130,6700,107217,727404180,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6690 6480 6690 6410 58994 387851000 00 0.00 N 2 200
3 20241115 6490 6490 6580 6140 80087 507328480 00 0.00 N 3 0
4 20241114 6490 6700 6880 6460 77167 508989180 00 0.00 N 5 -230
5 20241113 6720 6740 7130 6700 107217 727404180 00 0.00 N 5 -310