ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15150,15080,16000,14770,155204,2349457560,00,0.00,N,2,70,
20241115,15080,14690,15090,14240,203312,2967669330,00,0.00,N,2,380,
20241114,14700,15320,15360,14610,162860,2455459200,00,0.00,N,5,-370,
20241113,15070,15740,15930,15030,220296,3355874390,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15150 15080 16000 14770 155204 2349457560 00 0.00 N 2 70
3 20241115 15080 14690 15090 14240 203312 2967669330 00 0.00 N 2 380
4 20241114 14700 15320 15360 14610 162860 2455459200 00 0.00 N 5 -370
5 20241113 15070 15740 15930 15030 220296 3355874390 00 0.00 N 5 -680