ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,22650,23000,23400,22500,153548,3507595750,00,0.00,N,5,-550,
20241115,23200,23800,24150,22450,217260,4995921750,00,0.00,N,5,-900,
20241114,24100,23100,24450,23100,213157,5091264400,00,0.00,N,2,800,
20241113,23300,25050,25550,23250,418888,10023619300,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 22650 23000 23400 22500 153548 3507595750 00 0.00 N 5 -550
3 20241115 23200 23800 24150 22450 217260 4995921750 00 0.00 N 5 -900
4 20241114 24100 23100 24450 23100 213157 5091264400 00 0.00 N 2 800
5 20241113 23300 25050 25550 23250 418888 10023619300 00 0.00 N 5 -1750