ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6940,6880,7160,6820,24392,169659310,00,0.00,N,5,-10,
20241115,6950,6650,6950,6500,43968,292766800,00,0.00,N,2,210,
20241114,6740,6710,7040,6610,53758,365436420,00,0.00,N,5,-90,
20241113,6830,6740,6910,6710,31145,212434000,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6940 6880 7160 6820 24392 169659310 00 0.00 N 5 -10
3 20241115 6950 6650 6950 6500 43968 292766800 00 0.00 N 2 210
4 20241114 6740 6710 7040 6610 53758 365436420 00 0.00 N 5 -90
5 20241113 6830 6740 6910 6710 31145 212434000 00 0.00 N 2 30