ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1935,1925,2020,1925,7171,13941711,00,0.00,N,2,3,
20241115,1932,1900,1944,1900,19502,37492600,00,0.00,N,2,32,
20241114,1900,1917,1974,1900,20855,40186105,00,0.00,N,5,-37,
20241113,1937,1939,1958,1912,14520,28066815,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1935 1925 2020 1925 7171 13941711 00 0.00 N 2 3
3 20241115 1932 1900 1944 1900 19502 37492600 00 0.00 N 2 32
4 20241114 1900 1917 1974 1900 20855 40186105 00 0.00 N 5 -37
5 20241113 1937 1939 1958 1912 14520 28066815 00 0.00 N 5 -22