ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
233250/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,17990,17990,17990,17990,0,0,00,0.00,Y,3,0,
20241114,17990,17990,17990,17990,0,0,00,0.00,Y,3,0,
20241113,17990,17990,17990,17990,0,0,00,0.00,Y,3,0,
20241112,17990,17990,17990,17990,0,0,00,0.00,Y,3,0,
20241111,17990,17990,17990,17990,0,0,00,0.00,Y,3,0,
20241118,17000,17000,17000,17000,1,17000,00,0.00,N,5,-990,
20241115,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241114,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241113,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241112,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241111,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241108,17990,17990,17990,17990,10,179900,00,0.00,N,2,490,
20241107,17500,17500,17500,15300,112,1728200,00,0.00,N,5,-490,
20241106,17990,17000,18500,17000,92,1678200,00,0.00,N,2,1490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 17990 17000 17990 17000 17990 17000 17990 17000 0 1 0 17000 00 0.00 Y N 3 5 0 -990
3 20241114 20241115 17990 17990 17990 17990 0 0 00 0.00 Y N 3 0
4 20241113 20241114 17990 17990 17990 17990 0 0 00 0.00 Y N 3 0
5 20241112 20241113 17990 17990 17990 17990 0 0 00 0.00 Y N 3 0
6 20241111 20241112 17990 17990 17990 17990 0 0 00 0.00 Y N 3 0
7 20241111 17990 17990 17990 17990 0 0 00 0.00 N 3 0
8 20241108 17990 17990 17990 17990 10 179900 00 0.00 N 2 490
9 20241107 17500 17500 17500 15300 112 1728200 00 0.00 N 5 -490
10 20241106 17990 17000 18500 17000 92 1678200 00 0.00 N 2 1490