ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8990,8760,9080,8620,118842,1053354600,00,0.00,N,2,140,
20241115,8850,8660,9010,8280,149103,1305971910,00,0.00,N,2,60,
20241114,8790,8840,9000,8600,175273,1527176170,00,0.00,N,5,-10,
20241113,8800,9110,9300,8710,284114,2505569820,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8990 8760 9080 8620 118842 1053354600 00 0.00 N 2 140
3 20241115 8850 8660 9010 8280 149103 1305971910 00 0.00 N 2 60
4 20241114 8790 8840 9000 8600 175273 1527176170 00 0.00 N 5 -10
5 20241113 8800 9110 9300 8710 284114 2505569820 00 0.00 N 5 -370