ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4515,4510,4650,4420,182348,825066165,00,0.00,N,5,-10,
20241115,4525,4565,4620,4420,209888,948007780,00,0.00,N,5,-80,
20241114,4605,4575,4760,4570,163160,757587155,00,0.00,N,5,-45,
20241113,4650,4875,4920,4610,208338,975693745,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4515 4510 4650 4420 182348 825066165 00 0.00 N 5 -10
3 20241115 4525 4565 4620 4420 209888 948007780 00 0.00 N 5 -80
4 20241114 4605 4575 4760 4570 163160 757587155 00 0.00 N 5 -45
5 20241113 4650 4875 4920 4610 208338 975693745 00 0.00 N 5 -130