ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1100,1100,1100,1100,2,2200,00,0.00,N,3,0,
20241115,1100,1010,1100,1010,11,11200,00,0.00,N,5,-85,
20241114,1185,1011,1185,1011,525,532535,00,0.00,N,5,-4,
20241113,1189,1100,1189,1100,11,12189,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1100 1100 1100 1100 2 2200 00 0.00 N 3 0
3 20241115 1100 1010 1100 1010 11 11200 00 0.00 N 5 -85
4 20241114 1185 1011 1185 1011 525 532535 00 0.00 N 5 -4
5 20241113 1189 1100 1189 1100 11 12189 00 0.00 N 5 -1