ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23100,22500,23400,22500,32931,755328600,00,0.00,N,2,500,
20241115,22600,22600,22750,22200,23023,517061800,00,0.00,N,2,150,
20241114,22450,22300,22600,22100,32855,733109050,00,0.00,N,2,50,
20241113,22400,23050,23250,22000,67115,1511119200,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23100 22500 23400 22500 32931 755328600 00 0.00 N 2 500
3 20241115 22600 22600 22750 22200 23023 517061800 00 0.00 N 2 150
4 20241114 22450 22300 22600 22100 32855 733109050 00 0.00 N 2 50
5 20241113 22400 23050 23250 22000 67115 1511119200 00 0.00 N 5 -750