ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3670,3500,3675,3200,1470,4732205,00,0.00,N,2,470,
20241115,3200,3350,3350,3200,128,413150,00,0.00,N,5,-100,
20241114,3300,3300,3300,3300,10,33000,00,0.00,N,3,0,
20241113,3300,3300,3300,3200,147,480100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3670 3500 3675 3200 1470 4732205 00 0.00 N 2 470
3 20241115 3200 3350 3350 3200 128 413150 00 0.00 N 5 -100
4 20241114 3300 3300 3300 3300 10 33000 00 0.00 N 3 0
5 20241113 3300 3300 3300 3200 147 480100 00 0.00 N 2 100