ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17420,17000,17490,16890,37593,650704070,00,0.00,N,2,210,
20241115,17210,17120,17300,16700,89289,1518959540,00,0.00,N,2,90,
20241114,17120,17480,17730,16930,85417,1474662230,00,0.00,N,5,-360,
20241113,17480,17810,18090,17410,126921,2231499410,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17420 17000 17490 16890 37593 650704070 00 0.00 N 2 210
3 20241115 17210 17120 17300 16700 89289 1518959540 00 0.00 N 2 90
4 20241114 17120 17480 17730 16930 85417 1474662230 00 0.00 N 5 -360
5 20241113 17480 17810 18090 17410 126921 2231499410 00 0.00 N 5 -330