ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3815,3845,3845,3750,26073,98906210,00,0.00,N,5,-25,
20241115,3840,3830,3840,3795,11566,44021690,00,0.00,N,2,40,
20241114,3800,3800,3900,3785,20384,77585715,00,0.00,N,5,-25,
20241113,3825,3880,3920,3660,68134,258746155,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3815 3845 3845 3750 26073 98906210 00 0.00 N 5 -25
3 20241115 3840 3830 3840 3795 11566 44021690 00 0.00 N 2 40
4 20241114 3800 3800 3900 3785 20384 77585715 00 0.00 N 5 -25
5 20241113 3825 3880 3920 3660 68134 258746155 00 0.00 N 5 -120