ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,660,663,663,493,1506,744070,00,0.00,N,2,81,
20241115,579,638,638,473,2597,1228860,00,0.00,N,2,23,
20241114,556,600,600,556,3257,1882085,00,0.00,N,4,-97,
20241113,653,653,653,653,9,5877,00,0.00,N,4,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 660 663 663 493 1506 744070 00 0.00 N 2 81
3 20241115 579 638 638 473 2597 1228860 00 0.00 N 2 23
4 20241114 556 600 600 556 3257 1882085 00 0.00 N 4 -97
5 20241113 653 653 653 653 9 5877 00 0.00 N 4 -115