ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3875,3800,3970,3800,15241,59281655,00,0.00,N,2,75,
20241115,3800,3600,3855,3600,21817,81570765,00,0.00,N,2,60,
20241114,3740,3905,3905,3735,23731,90150560,00,0.00,N,5,-110,
20241113,3850,3950,3990,3850,34909,136963530,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3875 3800 3970 3800 15241 59281655 00 0.00 N 2 75
3 20241115 3800 3600 3855 3600 21817 81570765 00 0.00 N 2 60
4 20241114 3740 3905 3905 3735 23731 90150560 00 0.00 N 5 -110
5 20241113 3850 3950 3990 3850 34909 136963530 00 0.00 N 5 -120