ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1522,1488,1530,1481,11976,17958636,00,0.00,N,2,34,
20241115,1488,1449,1530,1430,31612,46432929,00,0.00,N,5,-17,
20241114,1505,1417,1505,1409,42049,61301957,00,0.00,N,2,89,
20241113,1416,1573,1599,1416,86270,126522899,00,0.00,N,5,-163,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1522 1488 1530 1481 11976 17958636 00 0.00 N 2 34
3 20241115 1488 1449 1530 1430 31612 46432929 00 0.00 N 5 -17
4 20241114 1505 1417 1505 1409 42049 61301957 00 0.00 N 2 89
5 20241113 1416 1573 1599 1416 86270 126522899 00 0.00 N 5 -163