ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6580,6150,6620,6150,61553,401028590,00,0.00,N,2,330,
20241115,6250,6170,6450,6080,66288,415399420,00,0.00,N,2,50,
20241114,6200,6450,6710,6180,101867,646149950,00,0.00,N,5,-280,
20241113,6480,6600,6890,6350,78932,514695880,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6580 6150 6620 6150 61553 401028590 00 0.00 N 2 330
3 20241115 6250 6170 6450 6080 66288 415399420 00 0.00 N 2 50
4 20241114 6200 6450 6710 6180 101867 646149950 00 0.00 N 5 -280
5 20241113 6480 6600 6890 6350 78932 514695880 00 0.00 N 5 -220