ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5400,5080,5490,5080,46522,249320530,00,0.00,N,2,260,
20241115,5140,5450,5450,5000,110441,565997680,00,0.00,N,5,-310,
20241114,5450,5930,5990,5440,154688,875607140,00,0.00,N,5,-350,
20241113,5800,5530,7000,5530,1812114,11689000020,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5400 5080 5490 5080 46522 249320530 00 0.00 N 2 260
3 20241115 5140 5450 5450 5000 110441 565997680 00 0.00 N 5 -310
4 20241114 5450 5930 5990 5440 154688 875607140 00 0.00 N 5 -350
5 20241113 5800 5530 7000 5530 1812114 11689000020 00 0.00 N 2 210