ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2725,2620,2755,2620,79328,215839145,00,0.00,N,2,70,
20241115,2655,2685,2685,2585,51096,134589770,00,0.00,N,2,10,
20241114,2645,2660,2705,2620,97798,260571870,00,0.00,N,2,10,
20241113,2635,2745,2780,2635,140922,376868380,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2725 2620 2755 2620 79328 215839145 00 0.00 N 2 70
3 20241115 2655 2685 2685 2585 51096 134589770 00 0.00 N 2 10
4 20241114 2645 2660 2705 2620 97798 260571870 00 0.00 N 2 10
5 20241113 2635 2745 2780 2635 140922 376868380 00 0.00 N 5 -150