ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8960,9450,9500,8910,339593,3092905450,00,0.00,N,5,-420,
20241115,9380,9260,9530,9040,409441,3797777520,00,0.00,N,2,330,
20241114,9050,9170,9200,8500,728211,6454001750,00,0.00,N,2,50,
20241113,9000,9170,9260,8960,230182,2089243120,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8960 9450 9500 8910 339593 3092905450 00 0.00 N 5 -420
3 20241115 9380 9260 9530 9040 409441 3797777520 00 0.00 N 2 330
4 20241114 9050 9170 9200 8500 728211 6454001750 00 0.00 N 2 50
5 20241113 9000 9170 9260 8960 230182 2089243120 00 0.00 N 5 -170