ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1540,1510,1540,1487,111026,168801046,00,0.00,N,2,30,
20241115,1510,1483,1510,1468,110679,165002960,00,0.00,N,2,1,
20241114,1509,1508,1522,1450,211539,314033492,00,0.00,N,3,0,
20241113,1509,1481,1515,1470,182735,272269458,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1540 1510 1540 1487 111026 168801046 00 0.00 N 2 30
3 20241115 1510 1483 1510 1468 110679 165002960 00 0.00 N 2 1
4 20241114 1509 1508 1522 1450 211539 314033492 00 0.00 N 3 0
5 20241113 1509 1481 1515 1470 182735 272269458 00 0.00 N 2 4