ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5710,5510,6060,5470,147904,838390800,00,0.00,N,2,150,
20241115,5560,5850,5930,5300,455413,2515352620,00,0.00,N,5,-440,
20241114,6000,6240,6430,6000,185514,1141247310,00,0.00,N,5,-240,
20241113,6240,6400,6640,6100,178610,1132471500,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5710 5510 6060 5470 147904 838390800 00 0.00 N 2 150
3 20241115 5560 5850 5930 5300 455413 2515352620 00 0.00 N 5 -440
4 20241114 6000 6240 6430 6000 185514 1141247310 00 0.00 N 5 -240
5 20241113 6240 6400 6640 6100 178610 1132471500 00 0.00 N 5 -270