ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,26000,25350,26050,25350,11221,289667300,00,0.00,N,2,550,
20241115,25450,25300,26050,24750,18702,475496750,00,0.00,N,2,150,
20241114,25300,25900,26250,24850,32576,822701450,00,0.00,N,5,-850,
20241113,26150,25950,26400,25700,16470,429449900,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 26000 25350 26050 25350 11221 289667300 00 0.00 N 2 550
3 20241115 25450 25300 26050 24750 18702 475496750 00 0.00 N 2 150
4 20241114 25300 25900 26250 24850 32576 822701450 00 0.00 N 5 -850
5 20241113 26150 25950 26400 25700 16470 429449900 00 0.00 N 5 -250