ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6610,7200,7590,6610,13390,88744470,00,0.00,N,4,-1160,
20241115,7770,8000,8000,7050,376,2772300,00,0.00,N,5,-470,
20241114,8240,9600,10000,8240,10802,89938480,00,0.00,N,5,-1450,
20241113,9690,9650,9690,9400,209,2012830,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6610 7200 7590 6610 13390 88744470 00 0.00 N 4 -1160
3 20241115 7770 8000 8000 7050 376 2772300 00 0.00 N 5 -470
4 20241114 8240 9600 10000 8240 10802 89938480 00 0.00 N 5 -1450
5 20241113 9690 9650 9690 9400 209 2012830 00 0.00 N 2 90