ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2975,2875,3075,2875,915736,2744856405,00,0.00,N,2,105,
20241115,2870,2850,2910,2705,580604,1629675360,00,0.00,N,2,15,
20241114,2855,3020,3105,2850,1028596,3027072570,00,0.00,N,5,-155,
20241113,3010,3020,3250,3010,1778189,5571457655,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2975 2875 3075 2875 915736 2744856405 00 0.00 N 2 105
3 20241115 2870 2850 2910 2705 580604 1629675360 00 0.00 N 2 15
4 20241114 2855 3020 3105 2850 1028596 3027072570 00 0.00 N 5 -155
5 20241113 3010 3020 3250 3010 1778189 5571457655 00 0.00 N 5 -70