ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,881,901,901,874,145287,128319876,00,0.00,N,5,-1,
20241115,882,843,897,841,243992,212834989,00,0.00,N,2,42,
20241114,840,849,858,840,129635,109544394,00,0.00,N,5,-4,
20241113,844,850,857,844,188379,159625981,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 881 901 901 874 145287 128319876 00 0.00 N 5 -1
3 20241115 882 843 897 841 243992 212834989 00 0.00 N 2 42
4 20241114 840 849 858 840 129635 109544394 00 0.00 N 5 -4
5 20241113 844 850 857 844 188379 159625981 00 0.00 N 5 -6