ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12860,12920,13130,12390,115899,1489746190,00,0.00,N,2,370,
20241115,12490,11730,12710,11730,166251,2044490210,00,0.00,N,2,640,
20241114,11850,12400,12770,11850,74428,914562790,00,0.00,N,5,-610,
20241113,12460,12220,13000,12220,81835,1019996130,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12860 12920 13130 12390 115899 1489746190 00 0.00 N 2 370
3 20241115 12490 11730 12710 11730 166251 2044490210 00 0.00 N 2 640
4 20241114 11850 12400 12770 11850 74428 914562790 00 0.00 N 5 -610
5 20241113 12460 12220 13000 12220 81835 1019996130 00 0.00 N 5 -50