ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3655,3565,3790,3555,17464174,63964766915,00,0.00,N,5,-90,
20241115,3745,2915,3880,2860,65538972,234141168740,00,0.00,N,2,725,
20241114,3020,3180,3305,2975,12625565,39930387420,00,0.00,N,5,-240,
20241113,3260,3495,3545,3165,14325233,47140114565,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3655 3565 3790 3555 17464174 63964766915 00 0.00 N 5 -90
3 20241115 3745 2915 3880 2860 65538972 234141168740 00 0.00 N 2 725
4 20241114 3020 3180 3305 2975 12625565 39930387420 00 0.00 N 5 -240
5 20241113 3260 3495 3545 3165 14325233 47140114565 00 0.00 N 5 -220