ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4190,4145,4280,4095,309461,1300275685,00,0.00,N,2,10,
20241115,4180,4095,4195,4020,493107,2026001235,00,0.00,N,2,45,
20241114,4135,4200,4330,4135,408408,1725120580,00,0.00,N,5,-65,
20241113,4200,4285,4370,4185,542185,2299010760,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4190 4145 4280 4095 309461 1300275685 00 0.00 N 2 10
3 20241115 4180 4095 4195 4020 493107 2026001235 00 0.00 N 2 45
4 20241114 4135 4200 4330 4135 408408 1725120580 00 0.00 N 5 -65
5 20241113 4200 4285 4370 4185 542185 2299010760 00 0.00 N 5 -150