ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5370,5470,5520,5360,21020,113590900,00,0.00,N,5,-150,
20241115,5520,5440,5520,5140,47938,253759060,00,0.00,N,2,110,
20241114,5410,5510,5590,5290,91464,496608150,00,0.00,N,5,-10,
20241113,5420,5740,5770,5420,53757,296430320,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5370 5470 5520 5360 21020 113590900 00 0.00 N 5 -150
3 20241115 5520 5440 5520 5140 47938 253759060 00 0.00 N 2 110
4 20241114 5410 5510 5590 5290 91464 496608150 00 0.00 N 5 -10
5 20241113 5420 5740 5770 5420 53757 296430320 00 0.00 N 5 -300