ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3605,3715,3780,3510,90829,330909120,00,0.00,N,5,-135,
20241115,3740,3735,4000,3735,110802,423580665,00,0.00,N,5,-260,
20241114,4000,5080,5190,3985,703688,3283091365,00,0.00,N,5,-400,
20241113,4400,3340,4400,3340,374500,1591827600,00,0.00,N,1,1015,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3605 3715 3780 3510 90829 330909120 00 0.00 N 5 -135
3 20241115 3740 3735 4000 3735 110802 423580665 00 0.00 N 5 -260
4 20241114 4000 5080 5190 3985 703688 3283091365 00 0.00 N 5 -400
5 20241113 4400 3340 4400 3340 374500 1591827600 00 0.00 N 1 1015