ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3435,3465,3525,3405,27878,96485975,00,0.00,N,2,30,
20241115,3405,3445,3490,3290,72800,245404765,00,0.00,N,5,-75,
20241114,3480,3330,3575,3325,36567,123549160,00,0.00,N,2,160,
20241113,3320,3410,3475,3320,34307,115794300,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3435 3465 3525 3405 27878 96485975 00 0.00 N 2 30
3 20241115 3405 3445 3490 3290 72800 245404765 00 0.00 N 5 -75
4 20241114 3480 3330 3575 3325 36567 123549160 00 0.00 N 2 160
5 20241113 3320 3410 3475 3320 34307 115794300 00 0.00 N 5 -85