ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6280,6300,6400,6260,25814,163033480,00,0.00,N,5,-80,
20241115,6360,6290,6420,6190,41665,262044790,00,0.00,N,2,130,
20241114,6230,6590,6590,6220,53711,342396750,00,0.00,N,5,-360,
20241113,6590,6230,6590,6220,48216,308938780,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6280 6300 6400 6260 25814 163033480 00 0.00 N 5 -80
3 20241115 6360 6290 6420 6190 41665 262044790 00 0.00 N 2 130
4 20241114 6230 6590 6590 6220 53711 342396750 00 0.00 N 5 -360
5 20241113 6590 6230 6590 6220 48216 308938780 00 0.00 N 2 240