ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5760,5560,5800,5550,36336,207273960,00,0.00,N,2,200,
20241115,5560,5890,5900,5280,123553,680475000,00,0.00,N,5,-440,
20241114,6000,6170,6240,6000,34918,213036320,00,0.00,N,5,-170,
20241113,6170,6280,6600,6100,34671,215687010,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5760 5560 5800 5550 36336 207273960 00 0.00 N 2 200
3 20241115 5560 5890 5900 5280 123553 680475000 00 0.00 N 5 -440
4 20241114 6000 6170 6240 6000 34918 213036320 00 0.00 N 5 -170
5 20241113 6170 6280 6600 6100 34671 215687010 00 0.00 N 5 -230