ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2345,2400,2400,2300,76112,177697105,00,0.00,N,2,45,
20241115,2300,2110,2320,2110,112636,251941240,00,0.00,N,2,190,
20241114,2110,2220,2260,2110,87492,190235585,00,0.00,N,5,-85,
20241113,2195,2310,2335,2195,123316,278869985,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2345 2400 2400 2300 76112 177697105 00 0.00 N 2 45
3 20241115 2300 2110 2320 2110 112636 251941240 00 0.00 N 2 190
4 20241114 2110 2220 2260 2110 87492 190235585 00 0.00 N 5 -85
5 20241113 2195 2310 2335 2195 123316 278869985 00 0.00 N 5 -125